STOCK#ASF#1015.35#-0.20#1
STOCK#YHOO#27.13#-0.75#2
STOCK#YHOO#27.07#-0.07#3
STOCK#ASF#1016.22#0.86#4
STOCK#YHOO#26.89#-0.18#5
STOCK#YHOO#26.48#-0.41#6
STOCK#GOOG#435.52#0.09#7
STOCK#GOOG#435.91#0.39#8
STOCK#GOOG#436.06#0.15#9
STOCK#ASF#1015.84#-0.38#10
STOCK#GOOG#435.32#-0.74#11
STOCK#GOOG#434.84#-0.48#12