STOCK#ASF#1014.57#-0.98#1
STOCK#ASF#1015.32#0.75#2
STOCK#YHOO#28.08#0.20#3
STOCK#GOOG#435.25#-0.18#4
STOCK#GOOG#434.37#-0.89#5
STOCK#ASF#1015.50#0.18#6
STOCK#ASF#1016.08#0.58#7
STOCK#YHOO#29.03#0.95#8
STOCK#YHOO#28.59#-0.44#9
STOCK#GOOG#434.51#0.14#10
STOCK#ASF#1016.39#0.30#11
STOCK#YHOO#28.99#0.40#12