STOCK#ASF#1014.57#-0.98#1
STOCK#YHOO#28.23#0.35#2
STOCK#ASF#1015.15#0.58#3
STOCK#YHOO#27.26#-0.98#4
STOCK#GOOG#435.64#0.21#5
STOCK#YHOO#26.67#-0.59#6
STOCK#GOOG#434.93#-0.71#7
STOCK#GOOG#434.39#-0.55#8
STOCK#ASF#1014.64#-0.51#9
STOCK#YHOO#26.53#-0.14#10
STOCK#GOOG#434.27#-0.12#11
STOCK#GOOG#434.18#-0.09#12